Dark

Check out our Dark Pool Levels

MRVL20261009C300
MRVL Oct 9 2026 300.00 Call (MRVL261009C00300000)
option OPRA

EOD

Sep 17, 2026

2.42+51.250%(+0.82)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8000	3.6000	2.3000	2.4200	+51.250%	104	1,074	0.000%
2026-09-16	1.5900	2.0600	1.4400	1.6000	+34.454%	305	1,056	+51.250%
2026-09-15	1.4500	1.5600	1.1400	1.1900	+3.478%	66	899	+103.361%
2026-09-14	1.1900	1.5000	1.1400	1.1500	-54.365%	73	858	+110.435%
2026-09-11	3.0000	3.2500	2.5000	2.5200	+7.234%	29	875	-3.968%
2026-09-10	2.6000	2.6000	2.3300	2.3500	-28.571%	608	852	+2.979%
2026-09-09	4.0000	5.1000	3.2900	3.2900	+37.083%	66	251	-26.444%
2026-09-08	2.4200	3.2700	2.4000	2.4000	+10.599%	81	215	+0.833%
2026-09-04	1.4300	2.1700	1.4300	2.1700	+104.717%	113	86	+11.521%
2026-09-03	0.9800	1.0800	0.9800	1.0600	+11.579%	11	86	+128.302%
2026-09-02	1.2000	1.2000	0.9500	0.9500	-24.000%	2	79	+154.737%
2026-09-01	1.2100	1.2900	1.1000	1.2500	-21.875%	26	79	+93.600%
2026-08-31	2.2400	2.2400	1.5000	1.6000	-40.741%	46	0	+51.250%
2026-08-28	3.8500	3.8500	2.6200	2.7000	-71.123%	10	0	-10.370%
2026-08-27	10.0000	10.2000	9.1500	9.3500	0.000%	24	0	-74.118%

Share