MRVL261009C00297500
MRVL Oct 9 2026 297.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-92.857%(-0.13)214Vol808OI
MRVL261009C00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1200 | 0.1600 | 0.0100 | 0.0100 | -92.857% | 214 | 808 | 0.000% |
| 2026-10-08 | 0.3900 | 1.0500 | 0.0400 | 0.1400 | -91.765% | 754 | 803 | -92.857% |
| 2026-10-07 | 2.0000 | 2.2500 | 0.9700 | 1.7000 | -54.667% | 839 | 693 | -99.412% |
| 2026-10-06 | 1.7000 | 12.0000 | 1.7000 | 3.7500 | +76.887% | 2,920 | 224 | -99.733% |
| 2026-10-05 | 3.7500 | 3.8000 | 1.7200 | 2.1200 | -24.286% | 191 | 190 | -99.528% |
| 2026-10-02 | 5.0000 | 5.1000 | 2.7300 | 2.8000 | -2.778% | 232 | 116 | -99.643% |
| 2026-10-01 | 2.4000 | 3.2800 | 1.7900 | 2.8800 | -1.370% | 132 | 43 | -99.653% |
| 2026-09-30 | 2.1000 | 2.9300 | 1.8200 | 2.9200 | +2.817% | 50 | 22 | -99.658% |
| 2026-09-29 | 2.5500 | 3.4000 | 2.5500 | 2.8400 | 0.000% | 26 | 0 | -99.648% |