Dark

Check out our Level2View

MRVL20261009C295
MRVL Oct 9 2026 295.00 Call (MRVL261009C00295000)
option OPRA

EOD

Sep 17, 2026

2.77+53.889%(+0.97)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1000	3.1500	2.7700	2.7700	+53.889%	22	84	0.000%
2026-09-16	2.3600	2.3600	1.7900	1.8000	+5.263%	18	75	+53.889%
2026-09-15	1.6600	1.7100	1.6600	1.7100	+22.143%	3	63	+61.988%
2026-09-14	1.6000	1.6000	1.4000	1.4000	-54.098%	41	64	+97.857%
2026-09-11	3.3000	3.4000	3.0500	3.0500	+7.018%	5	42	-9.180%
2026-09-10	2.8500	2.8500	2.8500	2.8500	-41.237%	1	39	-2.807%
2026-09-09	4.0900	5.5500	4.0900	4.8500	+73.214%	14	38	-42.887%
2026-09-08	3.1500	3.4500	2.8000	2.8000	+23.348%	26	34	-1.071%
2026-09-04	1.7200	2.2700	1.7200	2.2700	+102.679%	3	9	+22.026%
2026-09-02	1.1200	1.1200	1.1200	1.1200	-39.130%	2	9	+147.321%
2026-08-31	2.2500	2.2500	1.7500	1.8400	-47.429%	14	11	+50.543%
2026-08-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-20.857%

Share