MRVL261009C00292500
MRVL Oct 9 2026 292.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-96.875%(-0.31)731Vol1,119OI
MRVL261009C00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5000 | 0.5300 | 0.0100 | 0.0100 | -96.875% | 731 | 1,119 | 0.000% |
| 2026-10-08 | 0.6000 | 1.9000 | 0.1000 | 0.3200 | -88.732% | 1,128 | 1,023 | -96.875% |
| 2026-10-07 | 2.5400 | 3.6500 | 1.5000 | 2.8400 | -46.916% | 1,339 | 645 | -99.648% |
| 2026-10-06 | 2.8700 | 14.6000 | 2.8700 | 5.3500 | +90.391% | 3,616 | 328 | -99.813% |
| 2026-10-05 | 4.0000 | 5.3000 | 2.3900 | 2.8100 | -23.641% | 246 | 197 | -99.644% |
| 2026-10-02 | 6.6500 | 6.6500 | 3.6800 | 3.6800 | -1.867% | 219 | 66 | -99.728% |
| 2026-10-01 | 2.7300 | 4.1900 | 2.3500 | 3.7500 | -1.316% | 90 | 25 | -99.733% |
| 2026-09-30 | 3.5000 | 3.8000 | 2.4800 | 3.8000 | -7.317% | 19 | 15 | -99.737% |
| 2026-09-29 | 4.0500 | 4.1500 | 3.7500 | 4.1000 | 0.000% | 20 | 0 | -99.756% |