Dark

Check out our Level2View

MRVL20261009C290
MRVL Oct 9 2026 290.00 Call (MRVL261009C00290000)
option OPRA

EOD

Sep 17, 2026

3.32+53.704%(+1.16)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	5.0000	3.0800	3.3200	+53.704%	139	269	0.000%
2026-09-16	2.5400	2.6500	1.9700	2.1600	+36.709%	30	196	+53.704%
2026-09-15	2.0000	2.1500	1.5800	1.5800	-14.595%	37	181	+110.127%
2026-09-14	1.4800	1.9400	1.4800	1.8500	-43.939%	36	172	+79.459%
2026-09-11	3.1000	4.4000	3.1000	3.3000	+7.843%	55	178	+0.606%
2026-09-10	3.5000	3.5000	3.0600	3.0600	-32.000%	7	159	+8.497%
2026-09-09	4.0000	6.5000	4.0000	4.5000	+47.541%	26	154	-26.222%
2026-09-08	2.9600	4.2400	2.9600	3.0500	+7.774%	31	130	+8.852%
2026-09-04	2.1300	2.8300	1.9500	2.8300	+99.296%	29	108	+17.314%
2026-09-03	1.2000	1.5400	1.1500	1.4200	+12.698%	5	108	+133.803%
2026-09-02	1.2700	1.2700	1.2500	1.2600	-21.250%	62	109	+163.492%
2026-09-01	1.4700	1.6000	1.3900	1.6000	-17.949%	6	80	+107.500%
2026-08-31	2.5700	2.5700	1.9500	1.9500	-40.909%	36	0	+70.256%
2026-08-28	4.5300	4.5300	3.3000	3.3000	-69.444%	92	0	+0.606%
2026-08-27	12.1900	12.1900	10.8000	10.8000	0.000%	31	0	-69.259%

Share