MRVL261009C00287500
MRVL Oct 9 2026 287.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-98.630%(-0.72)941Vol1,058OI
MRVL261009C00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7100 | 1.6900 | 0.0100 | 0.0100 | -98.630% | 941 | 1,058 | 0.000% |
| 2026-10-08 | 1.4300 | 3.4000 | 0.1900 | 0.7300 | -83.956% | 2,747 | 729 | -98.630% |
| 2026-10-07 | 4.3000 | 5.7000 | 2.7000 | 4.5500 | -38.514% | 941 | 783 | -99.780% |
| 2026-10-06 | 4.5500 | 17.8900 | 4.5000 | 7.4000 | +85.000% | 3,566 | 305 | -99.865% |
| 2026-10-05 | 5.7000 | 6.9000 | 3.4500 | 4.0000 | -18.367% | 127 | 258 | -99.750% |
| 2026-10-02 | 8.1500 | 8.2100 | 4.8500 | 4.9000 | +4.255% | 234 | 132 | -99.796% |
| 2026-10-01 | 3.7100 | 5.3000 | 2.9300 | 4.7000 | +1.075% | 120 | 37 | -99.787% |
| 2026-09-30 | 4.5000 | 4.6500 | 3.0100 | 4.6500 | -6.061% | 51 | 9 | -99.785% |
| 2026-09-29 | 4.5300 | 5.0700 | 4.5200 | 4.9500 | 0.000% | 10 | 0 | -99.798% |