Dark

Check out our API

MRVL20261009C285
MRVL Oct 9 2026 285.00 Call (MRVL261009C00285000)
option OPRA

EOD

Sep 17, 2026

3.95+61.885%(+1.51)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3000	5.7000	3.9000	3.9500	+61.885%	115	344	0.000%
2026-09-16	2.0100	3.2800	2.0100	2.4400	+34.066%	27	235	+61.885%
2026-09-15	2.2100	2.4500	1.8200	1.8200	-10.784%	20	228	+117.033%
2026-09-14	1.7500	2.1900	1.7500	2.0400	-52.668%	12	212	+93.627%
2026-09-11	4.6900	5.0500	4.1000	4.3100	+18.082%	185	216	-8.353%
2026-09-10	3.6000	3.6500	3.6000	3.6500	-27.723%	5	45	+8.219%
2026-09-09	6.9000	6.9000	5.0500	5.0500	+44.286%	17	43	-21.782%
2026-09-08	3.9900	4.5700	3.5000	3.5000	+17.845%	21	28	+12.857%
2026-09-04	1.8400	2.9700	1.8400	2.9700	+77.844%	5	16	+32.997%
2026-09-03	1.0000	1.7100	1.0000	1.6700	-23.744%	13	16	+136.527%
2026-08-31	2.2300	2.2600	2.1900	2.1900	-81.362%	4	6	+80.365%
2026-08-27	12.4900	13.0000	11.7500	11.7500	0.000%	7	0	-66.383%

Share