MRVL261009C00282500
MRVL Oct 9 2026 282.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-99.375%(-1.59)4,161Vol4,575OI
MRVL261009C00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.6000 | 3.7500 | 0.0100 | 0.0100 | -99.375% | 4,161 | 4,575 | 0.000% |
| 2026-10-08 | 3.1500 | 5.6500 | 0.4900 | 1.6000 | -77.044% | 2,787 | 4,502 | -99.375% |
| 2026-10-07 | 5.9500 | 8.4100 | 4.0500 | 6.9700 | -30.990% | 3,686 | 3,554 | -99.857% |
| 2026-10-06 | 3.7500 | 21.0000 | 3.7500 | 10.1000 | +83.636% | 2,210 | 3,520 | -99.901% |
| 2026-10-05 | 8.5000 | 8.8000 | 4.5000 | 5.5000 | -16.286% | 807 | 3,188 | -99.818% |
| 2026-10-02 | 10.1500 | 10.4000 | 6.4000 | 6.5700 | +9.866% | 3,358 | 119 | -99.848% |
| 2026-10-01 | 5.1000 | 6.4000 | 4.0000 | 5.9800 | +4.000% | 108 | 111 | -99.833% |
| 2026-09-30 | 4.0000 | 5.7500 | 4.0000 | 5.7500 | -0.862% | 27 | 88 | -99.826% |
| 2026-09-29 | 5.1500 | 6.4000 | 5.1500 | 5.8000 | +65.714% | 78 | 66 | -99.828% |
| 2026-09-28 | 4.3600 | 4.3600 | 3.5000 | 3.5000 | -48.529% | 20 | 50 | -99.714% |
| 2026-09-25 | 7.5000 | 8.6200 | 6.8000 | 6.8000 | -9.934% | 152 | 64 | -99.853% |
| 2026-09-24 | 5.6000 | 7.5500 | 5.6000 | 7.5500 | 0.000% | 87 | 64 | -99.868% |