Dark

Check out our API

MRVL20261009C280
MRVL Oct 9 2026 280.00 Call (MRVL261009C00280000)
option OPRA

EOD

Sep 17, 2026

4.70+59.322%(+1.75)281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6000	6.6500	4.6000	4.7000	+59.322%	281	206	0.000%
2026-09-16	2.3700	3.8000	2.3700	2.9500	+32.883%	159	172	+59.322%
2026-09-15	2.4000	2.9400	2.2200	2.2200	-4.721%	14	220	+111.712%
2026-09-14	2.1500	2.7400	2.0000	2.3300	-53.024%	61	216	+101.717%
2026-09-11	5.6000	5.6000	4.8400	4.9600	+16.159%	53	221	-5.242%
2026-09-10	4.8500	4.8500	4.0700	4.2700	-24.691%	25	183	+10.070%
2026-09-09	5.2000	8.2700	5.2000	5.6700	+35.000%	57	189	-17.108%
2026-09-08	5.0000	5.3000	4.0000	4.2000	+14.441%	57	166	+11.905%
2026-09-04	2.6000	3.7000	2.4000	3.6700	+105.028%	117	34	+28.065%
2026-09-03	1.7900	1.7900	1.7900	1.7900	+9.816%	1	34	+162.570%
2026-09-02	1.9100	2.0300	1.6200	1.6300	-25.229%	17	34	+188.344%
2026-09-01	2.1000	2.2000	1.4600	2.1800	-16.154%	26	27	+115.596%
2026-08-31	2.7800	2.8500	2.4700	2.6000	-35.000%	22	0	+80.769%
2026-08-28	5.8300	5.8300	3.9000	4.0000	-70.909%	12	0	+17.500%
2026-08-27	14.1000	14.1000	13.3400	13.7500	0.000%	6	0	-65.818%

Share