MRVL261009C00277500
MRVL Oct 9 2026 277.50 Call
optionOPRA
ExpiredOct 9, 2026
0.03USD-99.045%(-3.11)3,274Vol1,791OI
MRVL261009C00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.6000 | 7.0000 | 0.0100 | 0.0300 | -99.045% | 3,274 | 1,791 | 0.000% |
| 2026-10-08 | 4.8800 | 8.6000 | 1.0300 | 3.1400 | -68.756% | 3,194 | 1,468 | -99.045% |
| 2026-10-07 | 8.7900 | 11.7500 | 6.4000 | 10.0500 | -24.606% | 631 | 1,553 | -99.701% |
| 2026-10-06 | 5.1000 | 25.2000 | 5.1000 | 13.3300 | +87.746% | 1,376 | 712 | -99.775% |
| 2026-10-05 | 10.0000 | 11.5500 | 5.9000 | 7.1000 | -14.561% | 460 | 557 | -99.577% |
| 2026-10-02 | 11.9500 | 12.9000 | 8.2400 | 8.3100 | +10.066% | 815 | 284 | -99.639% |
| 2026-10-01 | 6.8000 | 8.4500 | 4.9500 | 7.5500 | +4.138% | 107 | 277 | -99.603% |
| 2026-09-30 | 6.0500 | 7.2500 | 5.0500 | 7.2500 | +1.116% | 34 | 262 | -99.586% |
| 2026-09-29 | 6.5000 | 7.9200 | 6.5000 | 7.1700 | +52.878% | 49 | 252 | -99.582% |
| 2026-09-28 | 6.9000 | 7.6000 | 4.0100 | 4.6900 | -45.655% | 24 | 236 | -99.360% |
| 2026-09-25 | 8.9500 | 9.8000 | 8.3300 | 8.6300 | -3.575% | 171 | 87 | -99.652% |
| 2026-09-24 | 8.3500 | 8.9500 | 7.3000 | 8.9500 | 0.000% | 106 | 87 | -99.665% |