Dark

Check out our Dark Pool Levels

MRVL20261009C275
MRVL Oct 9 2026 275.00 Call (MRVL261009C00275000)
option OPRA

EOD

Sep 17, 2026

5.55+58.571%(+2.05)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8500	7.7700	5.3000	5.5500	+58.571%	40	239	0.000%
2026-09-16	4.0000	4.5300	3.1000	3.5000	+35.135%	54	232	+58.571%
2026-09-15	3.1000	3.1800	2.5600	2.5900	-8.481%	29	213	+114.286%
2026-09-14	2.0000	2.9900	1.8500	2.8300	-53.984%	14	212	+96.113%
2026-09-11	5.9000	6.4000	5.5500	6.1500	+28.125%	6	218	-9.756%
2026-09-10	4.8000	5.0300	4.7600	4.8000	-29.619%	52	217	+15.625%
2026-09-09	4.7000	8.8000	4.7000	6.8200	+43.579%	58	177	-18.622%
2026-09-08	4.3000	6.1400	4.3000	4.7500	+14.458%	129	160	+16.842%
2026-09-04	2.4000	4.1500	2.4000	4.1500	+86.099%	97	34	+33.735%
2026-09-03	1.6300	2.2500	1.6300	2.2300	-2.193%	12	34	+148.879%
2026-09-02	2.3000	2.3300	2.2800	2.2800	-5.000%	4	30	+143.421%
2026-09-01	2.2200	2.5000	2.2200	2.4000	-18.644%	8	30	+131.250%
2026-08-31	2.9400	2.9500	2.7100	2.9500	-32.955%	26	0	+88.136%
2026-08-28	6.7500	6.8500	4.4000	4.4000	-69.188%	19	0	+26.136%
2026-08-27	15.4200	15.4200	14.2500	14.2800	0.000%	8	0	-61.134%

Share