MRVL261009C00272500
MRVL Oct 9 2026 272.50 Call
optionOPRA
ExpiredOct 9, 2026
2.50USD-55.908%(-3.17)5,767Vol1,364OI
MRVL261009C00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.0000 | 10.2000 | 0.5100 | 2.5000 | -55.908% | 5,767 | 1,364 | 0.000% |
| 2026-10-08 | 6.6000 | 10.0000 | 2.1600 | 5.6700 | -58.673% | 2,436 | 1,216 | -55.908% |
| 2026-10-07 | 10.7500 | 14.9000 | 9.6600 | 13.7200 | -14.783% | 129 | 1,200 | -81.778% |
| 2026-10-06 | 8.6000 | 29.4800 | 7.3400 | 16.1000 | +74.242% | 474 | 1,308 | -84.472% |
| 2026-10-05 | 13.9600 | 13.9600 | 7.9500 | 9.2400 | -11.324% | 1,810 | 449 | -72.944% |
| 2026-10-02 | 15.0000 | 15.4000 | 10.1500 | 10.4200 | +12.043% | 467 | 303 | -76.008% |
| 2026-10-01 | 9.1500 | 10.5500 | 6.0000 | 9.3000 | +4.260% | 231 | 204 | -73.118% |
| 2026-09-30 | 6.5500 | 9.0000 | 6.2500 | 8.9200 | +6.190% | 46 | 193 | -71.973% |
| 2026-09-29 | 8.0000 | 9.6000 | 7.8600 | 8.4000 | +55.556% | 85 | 174 | -70.238% |
| 2026-09-28 | 7.7500 | 8.4000 | 5.0000 | 5.4000 | -44.272% | 31 | 181 | -53.704% |
| 2026-09-25 | 11.0000 | 11.6700 | 8.9900 | 9.6900 | -8.585% | 79 | 144 | -74.200% |
| 2026-09-24 | 8.0500 | 10.6000 | 7.7000 | 10.6000 | 0.000% | 227 | 144 | -76.415% |