Dark

Check out our API

MRVL20261009C270
MRVL Oct 9 2026 270.00 Call (MRVL261009C00270000)
option OPRA

EOD

Sep 17, 2026

6.52+63.000%(+2.52)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0500	9.0000	6.5200	6.5200	+63.000%	44	298	0.000%
2026-09-16	4.6700	4.8300	4.0000	4.0000	+28.617%	288	281	+63.000%
2026-09-15	3.9500	3.9500	3.1100	3.1100	+1.967%	28	434	+109.646%
2026-09-14	2.9000	3.7800	2.7500	3.0500	-54.478%	137	417	+113.770%
2026-09-11	6.2000	7.8000	6.2000	6.7000	+19.643%	35	363	-2.687%
2026-09-10	6.0000	6.2000	5.4500	5.6000	-30.175%	34	341	+16.429%
2026-09-09	5.4500	10.3600	5.4500	8.0200	+48.519%	57	331	-18.703%
2026-09-08	6.0000	7.1000	5.4000	5.4000	+11.801%	39	308	+20.741%
2026-09-04	3.1800	4.8300	3.1800	4.8300	+117.568%	64	250	+34.990%
2026-09-03	1.9000	2.6100	1.8900	2.2200	-2.203%	80	250	+193.694%
2026-09-02	2.2200	2.3000	2.2000	2.2700	-10.980%	173	247	+187.225%
2026-09-01	2.5600	2.8800	2.4100	2.5500	-24.107%	88	283	+155.686%
2026-08-31	3.7500	3.8000	3.2500	3.3600	-33.201%	249	0	+94.048%
2026-08-28	7.0000	7.2500	4.9000	5.0300	-68.385%	66	0	+29.622%
2026-08-27	16.2300	18.0000	15.9100	15.9100	0.000%	7	0	-59.019%

Share