MRVL261009C00267500
MRVL Oct 9 2026 267.50 Call
optionOPRA
ExpiredOct 9, 2026
7.38USD-13.176%(-1.12)1,383Vol591OI
MRVL261009C00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.0000 | 14.81 | 2.7900 | 7.3800 | -13.176% | 1,383 | 591 | 0.000% |
| 2026-10-08 | 11.0000 | 13.10 | 4.0000 | 8.5000 | -54.497% | 589 | 481 | -13.176% |
| 2026-10-07 | 16.4000 | 18.68 | 13.7500 | 18.6800 | -11.970% | 117 | 507 | -60.493% |
| 2026-10-06 | 9.7700 | 33.48 | 9.7700 | 21.2200 | +82.931% | 476 | 767 | -65.221% |
| 2026-10-05 | 15.1000 | 15.10 | 9.9000 | 11.6000 | -16.245% | 626 | 342 | -36.379% |
| 2026-10-02 | 17.4600 | 18.45 | 13.5000 | 13.8500 | +18.884% | 338 | 463 | -46.715% |
| 2026-10-01 | 11.2000 | 12.79 | 7.8500 | 11.6500 | +8.372% | 1,035 | 198 | -36.652% |
| 2026-09-30 | 8.7500 | 10.75 | 7.8000 | 10.7500 | +2.186% | 41 | 178 | -31.349% |
| 2026-09-29 | 9.3500 | 11.45 | 9.2500 | 10.5200 | +53.577% | 206 | 182 | -29.848% |
| 2026-09-28 | 9.3500 | 10.70 | 6.3000 | 6.8500 | -41.353% | 184 | 220 | +7.737% |
| 2026-09-25 | 12.7000 | 14.43 | 10.8200 | 11.6800 | -0.596% | 91 | 184 | -36.815% |
| 2026-09-24 | 10.3000 | 12.50 | 9.1500 | 11.7500 | 0.000% | 225 | 184 | -37.191% |