Dark

Check out our Level2View

MRVL20261009C265
MRVL Oct 9 2026 265.00 Call (MRVL261009C00265000)
option OPRA

EOD

Sep 17, 2026

7.75+50.485%(+2.60)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.4500	10.7500	7.4500	7.7500	+50.485%	388	711	0.000%
2026-09-16	4.2400	6.3000	4.2400	5.1500	+38.814%	37	658	+50.485%
2026-09-15	3.7500	4.4100	3.7000	3.7100	+5.099%	25	666	+108.895%
2026-09-14	3.3500	4.2000	3.2000	3.5300	-52.617%	17	658	+119.547%
2026-09-11	7.6500	8.7200	7.4500	7.4500	+9.559%	61	661	+4.027%
2026-09-10	7.3000	7.3000	6.4300	6.8000	-19.527%	37	623	+13.971%
2026-09-09	6.1500	11.0800	6.1500	8.4500	+19.014%	31	601	-8.284%
2026-09-08	5.6900	8.0700	5.6900	7.1000	+26.786%	56	606	+9.155%
2026-09-04	3.4000	5.6000	3.4000	5.6000	+84.211%	38	566	+38.393%
2026-09-03	2.1700	3.3000	2.1700	3.0400	+7.801%	10	566	+154.934%
2026-09-02	3.0500	3.0500	2.8200	2.8200	-17.059%	2	561	+174.823%
2026-09-01	3.0500	3.4000	3.0500	3.4000	-7.357%	3	559	+127.941%
2026-08-31	4.5500	4.5500	3.5300	3.6700	-36.724%	559	0	+111.172%
2026-08-28	7.4500	7.6000	5.6100	5.8000	-66.279%	166	0	+33.621%
2026-08-27	17.5000	18.3300	17.2000	17.2000	0.000%	7	0	-54.942%

Share