MRVL261009C00262500
MRVL Oct 9 2026 262.50 Call
optionOPRA
ExpiredOct 9, 2026
12.66USD-0.472%(-0.06)110Vol556OI
MRVL261009C00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.30 | 18.30 | 6.6600 | 12.6600 | -0.472% | 110 | 556 | 0.000% |
| 2026-10-08 | 15.10 | 17.04 | 7.7200 | 12.7200 | -38.551% | 58 | 585 | -0.472% |
| 2026-10-07 | 16.00 | 22.30 | 16.0000 | 20.7000 | -15.510% | 11 | 592 | -38.841% |
| 2026-10-06 | 12.50 | 38.84 | 12.5000 | 24.5000 | +68.154% | 81 | 633 | -48.327% |
| 2026-10-05 | 14.45 | 15.85 | 12.6500 | 14.5700 | -13.015% | 59 | 634 | -13.109% |
| 2026-10-02 | 21.90 | 21.90 | 16.1000 | 16.7500 | +16.562% | 79 | 615 | -24.418% |
| 2026-10-01 | 12.01 | 15.02 | 10.0000 | 14.3700 | +11.395% | 191 | 593 | -11.900% |
| 2026-09-30 | 13.00 | 13.25 | 9.4500 | 12.9000 | -0.998% | 96 | 598 | -1.860% |
| 2026-09-29 | 11.40 | 13.85 | 10.7000 | 13.0300 | +54.201% | 326 | 475 | -2.840% |
| 2026-09-28 | 11.25 | 12.90 | 7.4000 | 8.4500 | -38.141% | 384 | 266 | +49.822% |
| 2026-09-25 | 14.60 | 16.60 | 11.9800 | 13.6600 | +4.195% | 201 | 215 | -7.321% |
| 2026-09-24 | 11.10 | 14.80 | 10.8000 | 13.1100 | -6.823% | 48 | 204 | -3.432% |
| 2026-09-23 | 16.34 | 16.63 | 12.6500 | 14.0700 | -15.647% | 130 | 177 | -10.021% |
| 2026-09-22 | 16.40 | 17.75 | 15.9000 | 16.6800 | +3.602% | 188 | 106 | -24.101% |
| 2026-09-21 | 10.10 | 16.10 | 10.1000 | 16.1000 | 0.000% | 218 | 0 | -21.366% |