Dark

Check out our Level2View

MRVL20261009C260
MRVL Oct 9 2026 260.00 Call (MRVL261009C00260000)
option OPRA

EOD

Sep 17, 2026

8.95+48.425%(+2.92)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.5700	12.1800	8.8000	8.9500	+48.425%	185	1,084	0.000%
2026-09-16	5.2300	7.3000	4.9800	6.0300	+40.233%	188	1,010	+48.425%
2026-09-15	4.4500	5.5200	4.3000	4.3000	+2.381%	40	865	+108.140%
2026-09-14	4.3400	5.2100	3.4900	4.2000	-52.273%	211	841	+113.095%
2026-09-11	8.8500	10.2000	7.1300	8.8000	+12.821%	432	753	+1.705%
2026-09-10	7.8500	8.2200	7.2500	7.8000	-20.408%	275	680	+14.744%
2026-09-09	9.7000	13.1500	9.5800	9.8000	+33.333%	341	476	-8.673%
2026-09-08	8.7000	8.8000	6.3500	7.3500	+13.426%	65	342	+21.769%
2026-09-04	4.8500	6.5000	4.8500	6.4800	+93.433%	148	204	+38.117%
2026-09-03	2.5500	3.7200	2.5500	3.3500	+11.667%	97	204	+167.164%
2026-09-02	3.0000	3.2500	2.8700	3.0000	-17.808%	119	193	+198.333%
2026-09-01	3.4500	3.8400	3.0000	3.6500	-20.479%	6	80	+145.205%
2026-08-31	5.0000	5.0000	4.1500	4.5900	-27.717%	18	0	+94.989%
2026-08-28	10.0500	10.0500	6.3500	6.3500	-66.667%	126	0	+40.945%
2026-08-27	21.8500	21.8500	19.0500	19.0500	0.000%	15	0	-53.018%

Share