MRVL261009C00257500
MRVL Oct 9 2026 257.50 Call
optionOPRA
ExpiredOct 9, 2026
15.45USD+8.497%(+1.21)28Vol209OI
MRVL261009C00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.30 | 23.30 | 11.4000 | 15.45 | +8.497% | 28 | 209 | 0.000% |
| 2026-10-08 | 19.58 | 20.77 | 10.5500 | 14.24 | -45.019% | 38 | 222 | +8.497% |
| 2026-10-07 | 26.05 | 27.13 | 23.3500 | 25.90 | -12.441% | 65 | 274 | -40.347% |
| 2026-10-06 | 26.05 | 40.44 | 24.8600 | 29.58 | +63.878% | 85 | 313 | -47.769% |
| 2026-10-05 | 16.58 | 19.00 | 16.5800 | 18.05 | -10.555% | 48 | 306 | -14.404% |
| 2026-10-02 | 24.25 | 25.95 | 19.7700 | 20.18 | +20.119% | 40 | 297 | -23.439% |
| 2026-10-01 | 13.13 | 18.04 | 11.7900 | 16.80 | +4.025% | 39 | 299 | -8.036% |
| 2026-09-30 | 15.80 | 16.15 | 11.4700 | 16.15 | +1.893% | 533 | 190 | -4.334% |
| 2026-09-29 | 13.41 | 16.10 | 12.8000 | 15.85 | +52.551% | 162 | 81 | -2.524% |
| 2026-09-28 | 15.50 | 15.50 | 9.2000 | 10.39 | -42.597% | 47 | 67 | +48.701% |
| 2026-09-25 | 17.30 | 18.90 | 14.9300 | 18.10 | +8.448% | 42 | 61 | -14.641% |
| 2026-09-24 | 15.70 | 16.85 | 13.1800 | 16.69 | +2.708% | 51 | 57 | -7.430% |
| 2026-09-23 | 17.85 | 18.35 | 15.3000 | 16.25 | -12.869% | 73 | 29 | -4.923% |
| 2026-09-22 | 17.95 | 20.35 | 17.9500 | 18.65 | +4.775% | 35 | 40 | -17.158% |
| 2026-09-21 | 11.20 | 18.55 | 11.2000 | 17.80 | 0.000% | 154 | 0 | -13.202% |