Dark

Check out our Dark Pool Levels

MRVL20261009C255
MRVL Oct 9 2026 255.00 Call (MRVL261009C00255000)
option OPRA

EOD

Sep 17, 2026

10.51+53.431%(+3.66)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.3500	13.6200	10.5000	10.5100	+53.431%	176	282	0.000%
2026-09-16	7.2000	8.1800	6.3500	6.8500	+32.752%	47	174	+53.431%
2026-09-15	5.8600	5.8600	5.1500	5.1600	-10.417%	23	171	+103.682%
2026-09-14	5.4000	6.1000	4.4500	5.7600	-46.667%	19	150	+82.465%
2026-09-11	11.6500	11.8500	9.7700	10.8000	+34.161%	19	144	-2.685%
2026-09-10	9.5300	10.7700	8.0500	8.0500	-27.477%	15	144	+30.559%
2026-09-09	10.7200	14.5600	10.6000	11.1000	+31.829%	120	142	-5.315%
2026-09-08	8.6000	10.3000	7.5000	8.4200	+16.944%	35	92	+24.822%
2026-09-04	4.3100	7.2000	4.2900	7.2000	+90.476%	43	39	+45.972%
2026-09-03	3.5500	4.2000	3.5500	3.7800	+10.526%	9	39	+178.042%
2026-09-02	3.6000	3.7000	3.4200	3.4200	-24.000%	3	32	+207.310%
2026-09-01	3.4500	4.5000	3.4500	4.5000	-6.639%	21	32	+133.556%
2026-08-31	6.9500	6.9500	4.7000	4.8200	-35.733%	23	0	+118.050%
2026-08-28	9.2800	10.1000	7.3000	7.5000	-62.963%	15	0	+40.133%
2026-08-27	23.4700	23.4700	20.2500	20.2500	0.000%	9	0	-48.099%

Share