MRVL261009C00252500
MRVL Oct 9 2026 252.50 Call
optionOPRA
ExpiredOct 9, 2026
21.12USD+11.924%(+2.25)57Vol383OI
MRVL261009C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.90 | 23.90 | 16.05 | 21.12 | +11.924% | 57 | 383 | 0.000% |
| 2026-10-08 | 23.10 | 26.40 | 15.83 | 18.87 | -38.833% | 29 | 408 | +11.924% |
| 2026-10-07 | 31.15 | 32.09 | 28.15 | 30.85 | -9.927% | 34 | 436 | -31.540% |
| 2026-10-06 | 19.80 | 47.80 | 19.75 | 34.25 | +60.422% | 496 | 195 | -38.336% |
| 2026-10-05 | 26.70 | 26.70 | 20.45 | 21.35 | -7.214% | 13 | 193 | -1.077% |
| 2026-10-02 | 28.09 | 29.70 | 22.90 | 23.01 | +17.458% | 41 | 189 | -8.214% |
| 2026-10-01 | 18.25 | 22.05 | 15.13 | 19.59 | +1.766% | 28 | 184 | +7.810% |
| 2026-09-30 | 18.95 | 19.25 | 14.80 | 19.25 | +8.451% | 45 | 173 | +9.714% |
| 2026-09-29 | 16.53 | 19.20 | 16.00 | 17.75 | +40.873% | 14 | 179 | +18.986% |
| 2026-09-28 | 15.15 | 15.15 | 11.00 | 12.60 | -36.105% | 182 | 66 | +67.619% |
| 2026-09-25 | 20.05 | 22.50 | 18.31 | 19.72 | +4.615% | 40 | 57 | +7.099% |
| 2026-09-24 | 16.03 | 18.85 | 15.00 | 18.85 | +0.266% | 16 | 59 | +12.042% |
| 2026-09-23 | 19.60 | 19.60 | 18.30 | 18.80 | -18.615% | 19 | 47 | +12.340% |
| 2026-09-22 | 17.34 | 23.10 | 17.34 | 23.10 | +15.212% | 34 | 44 | -8.571% |
| 2026-09-21 | 15.90 | 21.20 | 13.75 | 20.05 | 0.000% | 86 | 0 | +5.337% |