Dark

Check out our Dark Pool Levels

MRVL20261009C250
MRVL Oct 9 2026 250.00 Call (MRVL261009C00250000)
option OPRA

EOD

Sep 17, 2026

12.30+51.852%(+4.20)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.5200	16.1800	12.1000	12.3000	+51.852%	299	2,181	0.000%
2026-09-16	7.7000	10.1000	7.6500	8.1000	+31.280%	230	2,079	+51.852%
2026-09-15	7.5500	7.8000	6.0500	6.1700	+3.872%	159	1,952	+99.352%
2026-09-14	5.3500	7.2500	5.3500	5.9400	-49.661%	984	1,911	+107.071%
2026-09-11	10.8000	13.6300	10.8000	11.8000	+26.882%	278	1,198	+4.237%
2026-09-10	9.9000	12.5000	9.3000	9.3000	-25.301%	24	1,025	+32.258%
2026-09-09	9.4000	17.0000	9.4000	12.4500	+31.053%	714	1,024	-1.205%
2026-09-08	9.0500	11.9000	8.3000	9.5000	+11.372%	190	958	+29.474%
2026-09-04	4.8000	8.6500	4.8000	8.5300	+89.556%	219	882	+44.197%
2026-09-03	3.3500	5.1900	3.3500	4.5000	+7.143%	47	882	+173.333%
2026-09-02	4.0400	4.4000	3.9800	4.2000	-21.642%	193	861	+192.857%
2026-09-01	4.0100	5.3600	4.0000	5.3600	-8.844%	22	682	+129.478%
2026-08-31	8.5500	8.5500	5.4700	5.8800	-30.824%	52	0	+109.184%
2026-08-28	10.9000	12.5000	8.0000	8.5000	-61.729%	1,363	0	+44.706%
2026-08-27	27.1500	27.2400	21.9100	22.2100	0.000%	37	0	-44.620%

Share