MRVL261009C00247500
MRVL Oct 9 2026 247.50 Call
optionOPRA
ExpiredOct 9, 2026
27.60USD+0.291%(+0.08)13Vol57OI
MRVL261009C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.05 | 27.60 | 21.60 | 27.60 | +0.291% | 13 | 57 | 0.000% |
| 2026-10-08 | 30.05 | 30.05 | 27.52 | 27.52 | -17.605% | 4 | 57 | +0.291% |
| 2026-10-07 | 35.60 | 35.60 | 33.40 | 33.40 | -16.333% | 2 | 55 | -17.365% |
| 2026-10-06 | 41.13 | 51.17 | 36.31 | 39.92 | +56.980% | 29 | 59 | -30.862% |
| 2026-10-05 | 24.53 | 27.30 | 24.53 | 25.43 | -12.280% | 13 | 55 | +8.533% |
| 2026-10-02 | 32.95 | 32.95 | 28.46 | 28.99 | +21.297% | 13 | 57 | -4.795% |
| 2026-10-01 | 18.47 | 25.45 | 18.47 | 23.90 | +6.696% | 12 | 53 | +15.481% |
| 2026-09-29 | 19.10 | 22.40 | 19.10 | 22.40 | +45.172% | 20 | 46 | +23.214% |
| 2026-09-28 | 16.35 | 16.35 | 13.46 | 15.43 | -35.842% | 25 | 35 | +78.872% |
| 2026-09-25 | 23.20 | 24.05 | 20.81 | 24.05 | +32.507% | 7 | 36 | +14.761% |
| 2026-09-24 | 17.75 | 19.48 | 17.75 | 18.15 | -15.972% | 6 | 38 | +52.066% |
| 2026-09-23 | 22.75 | 23.95 | 20.21 | 21.60 | -16.923% | 16 | 30 | +27.778% |
| 2026-09-22 | 18.65 | 26.00 | 18.65 | 26.00 | +14.943% | 14 | 28 | +6.154% |
| 2026-09-21 | 15.00 | 22.62 | 15.00 | 22.62 | 0.000% | 61 | 0 | +22.016% |