Dark

Check out our API

MRVL20261009C245
MRVL Oct 9 2026 245.00 Call (MRVL261009C00245000)
option OPRA

EOD

Sep 17, 2026

14.50+46.761%(+4.62)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.0000	18.0200	14.1000	14.5000	+46.761%	148	269	0.000%
2026-09-16	8.1000	11.7000	8.1000	9.8800	+37.222%	95	258	+46.761%
2026-09-15	8.4500	9.0000	7.2000	7.2000	-10.559%	38	216	+101.389%
2026-09-14	6.1700	8.5000	6.1700	8.0500	-42.294%	40	207	+80.124%
2026-09-11	15.1200	15.5200	12.9500	13.9500	+36.098%	93	197	+3.943%
2026-09-10	11.6500	11.8600	10.2500	10.2500	-28.819%	28	162	+41.463%
2026-09-09	13.8000	18.7500	13.7100	14.4000	+34.078%	147	159	+0.694%
2026-09-08	10.6000	12.8000	10.1700	10.7400	+7.831%	87	116	+35.009%
2026-09-04	6.9000	9.9600	6.9000	9.9600	+74.737%	27	90	+45.582%
2026-09-03	4.0200	5.9000	4.0200	5.7000	+21.535%	15	90	+154.386%
2026-09-02	5.4000	5.4000	4.6700	4.6900	-17.284%	6	91	+209.168%
2026-09-01	5.2500	5.9300	4.8500	5.6700	-12.769%	16	91	+155.732%
2026-08-31	9.0000	9.0000	6.4500	6.5000	-41.441%	11	0	+123.077%
2026-08-28	12.4700	14.4500	9.0000	11.1000	-54.132%	74	0	+30.631%
2026-08-27	25.9000	27.1500	24.0500	24.2000	0.000%	59	0	-40.083%

Share