MRVL261009C00242500
MRVL Oct 9 2026 242.50 Call
optionOPRA
ExpiredOct 9, 2026
32.45USD+1.565%(+0.50)12Vol66OI
MRVL261009C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 36.70 | 36.70 | 26.36 | 32.45 | +1.565% | 12 | 66 | 0.000% |
| 2026-10-08 | 36.30 | 36.40 | 29.90 | 31.95 | -22.620% | 7 | 66 | +1.565% |
| 2026-10-07 | 41.40 | 41.40 | 39.15 | 41.29 | -12.186% | 5 | 67 | -21.410% |
| 2026-10-06 | 51.45 | 51.45 | 42.87 | 47.02 | +56.057% | 38 | 102 | -30.987% |
| 2026-10-05 | 28.00 | 30.13 | 27.55 | 30.13 | -6.862% | 13 | 101 | +7.700% |
| 2026-10-02 | 36.59 | 36.59 | 30.95 | 32.35 | +15.950% | 32 | 94 | +0.309% |
| 2026-10-01 | 26.35 | 27.90 | 26.35 | 27.90 | +14.862% | 2 | 93 | +16.308% |
| 2026-09-30 | 24.24 | 24.29 | 21.40 | 24.29 | -3.227% | 16 | 91 | +33.594% |
| 2026-09-29 | 25.10 | 25.10 | 25.10 | 25.10 | +28.061% | 1 | 90 | +29.283% |
| 2026-09-28 | 20.00 | 20.00 | 16.86 | 19.60 | -28.205% | 52 | 90 | +65.561% |
| 2026-09-25 | 26.20 | 27.33 | 23.40 | 27.30 | +4.000% | 9 | 87 | +18.864% |
| 2026-09-24 | 21.10 | 26.25 | 21.10 | 26.25 | +5.422% | 43 | 55 | +23.619% |
| 2026-09-23 | 25.10 | 25.10 | 23.45 | 24.90 | -15.075% | 8 | 53 | +30.321% |
| 2026-09-22 | 25.15 | 29.32 | 25.04 | 29.32 | +14.086% | 41 | 49 | +10.675% |
| 2026-09-21 | 17.50 | 25.70 | 17.50 | 25.70 | 0.000% | 58 | 0 | +26.265% |