Dark

Check out our Dark Pool Levels

MRVL20261009C240
MRVL Oct 9 2026 240.00 Call (MRVL261009C00240000)
option OPRA

EOD

Sep 17, 2026

16.90+51.570%(+5.75)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.1500	21.0000	16.5000	16.9000	+51.570%	120	1,525	0.000%
2026-09-16	10.4500	13.4700	10.1500	11.1500	+29.651%	194	1,474	+51.570%
2026-09-15	9.6500	10.5000	8.5700	8.6000	+7.366%	426	1,461	+96.512%
2026-09-14	7.9500	9.6800	7.2200	8.0100	-48.654%	339	1,340	+110.986%
2026-09-11	16.2700	17.6300	14.9800	15.6000	+17.558%	109	1,208	+8.333%
2026-09-10	12.5500	14.2000	12.5500	13.2700	-18.589%	469	1,214	+27.355%
2026-09-09	14.0000	21.0000	14.0000	16.3000	+30.400%	278	881	+3.681%
2026-09-08	12.2500	15.0100	11.7000	12.5000	+8.885%	136	882	+35.200%
2026-09-04	7.4000	11.4800	7.4000	11.4800	+68.824%	167	802	+47.213%
2026-09-03	5.1500	7.0000	5.1500	6.8000	+23.636%	76	802	+148.529%
2026-09-02	6.1600	6.1600	5.4300	5.5000	-22.426%	35	807	+207.273%
2026-09-01	5.2800	7.1300	5.2800	7.0900	-10.818%	126	783	+138.364%
2026-08-31	8.8000	8.8000	7.0500	7.9500	-27.727%	297	0	+112.579%
2026-08-28	14.1000	14.2500	10.2000	11.0000	-58.286%	701	0	+53.636%
2026-08-27	28.3000	29.3700	25.9900	26.3700	0.000%	33	0	-35.912%

Share