MRVL261009C00237500
MRVL Oct 9 2026 237.50 Call
optionOPRA
ExpiredOct 9, 2026
35.95USD-12.848%(-5.30)2Vol36OI
MRVL261009C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 37.75 | 37.75 | 35.95 | 35.95 | -12.848% | 2 | 36 | 0.000% |
| 2026-10-08 | 41.25 | 41.25 | 41.25 | 41.25 | -16.159% | 1 | 35 | -12.848% |
| 2026-10-07 | 47.10 | 49.20 | 44.40 | 49.20 | -12.920% | 8 | 34 | -26.931% |
| 2026-10-06 | 32.27 | 56.50 | 32.27 | 56.50 | +60.284% | 2 | 35 | -36.372% |
| 2026-10-05 | 37.45 | 37.45 | 32.15 | 35.25 | -9.430% | 24 | 52 | +1.986% |
| 2026-10-02 | 39.60 | 41.35 | 38.92 | 38.92 | +19.938% | 4 | 52 | -7.631% |
| 2026-10-01 | 25.70 | 33.65 | 25.70 | 32.45 | +25.048% | 4 | 51 | +10.786% |
| 2026-09-30 | 25.15 | 25.95 | 24.15 | 25.95 | -14.187% | 50 | 22 | +38.536% |
| 2026-09-29 | 29.45 | 30.24 | 29.03 | 30.24 | +47.153% | 3 | 21 | +18.882% |
| 2026-09-28 | 21.40 | 21.40 | 20.50 | 20.55 | -31.614% | 12 | 16 | +74.939% |
| 2026-09-25 | 31.10 | 31.10 | 30.00 | 30.05 | +15.134% | 20 | 8 | +19.634% |
| 2026-09-24 | 25.05 | 26.10 | 25.05 | 26.10 | -7.937% | 2 | 7 | +37.739% |
| 2026-09-23 | 31.07 | 31.07 | 27.00 | 28.35 | -12.120% | 4 | 4 | +26.808% |
| 2026-09-22 | 28.45 | 32.26 | 28.45 | 32.26 | +8.437% | 3 | 3 | +11.438% |
| 2026-09-21 | 25.65 | 29.75 | 25.65 | 29.75 | 0.000% | 5 | 0 | +20.840% |