Dark

Check out our Level2View

MRVL20261009C235
MRVL Oct 9 2026 235.00 Call (MRVL261009C00235000)
option OPRA

EOD

Sep 17, 2026

19.40+44.238%(+5.95)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0000	23.9400	19.0500	19.4000	+44.238%	69	284	0.000%
2026-09-16	12.2300	15.5200	12.2300	13.4500	+28.095%	147	303	+44.238%
2026-09-15	11.7400	12.0000	10.2700	10.5000	-0.850%	37	256	+84.762%
2026-09-14	10.4500	11.2500	7.2000	10.5900	-40.169%	24	255	+83.192%
2026-09-11	18.7500	20.3100	17.1500	17.7000	+25.177%	103	249	+9.605%
2026-09-10	14.9700	17.1000	14.1400	14.1400	-25.106%	191	273	+37.199%
2026-09-09	14.2000	23.0000	14.2000	18.8800	+32.491%	173	240	+2.754%
2026-09-08	16.1900	17.1600	13.3600	14.2500	+8.862%	128	208	+36.140%
2026-09-04	10.0000	13.0900	9.9500	13.0900	+74.301%	48	87	+48.205%
2026-09-03	6.2500	7.8800	6.1500	7.5100	+11.259%	8	87	+158.322%
2026-09-02	6.3700	7.0000	6.3700	6.7500	-12.109%	11	82	+187.407%
2026-09-01	6.3500	7.6800	6.3500	7.6800	-14.477%	15	74	+152.604%
2026-08-31	11.5000	11.5000	8.9800	8.9800	-28.730%	15	0	+116.036%
2026-08-28	15.7000	17.8000	12.1500	12.6000	-59.289%	61	0	+53.968%
2026-08-27	32.5000	32.5000	29.7300	30.9500	0.000%	10	0	-37.318%

Share