MRVL261009C00232500
MRVL Oct 9 2026 232.50 Call
optionOPRA
ExpiredOct 9, 2026
41.00USD-4.049%(-1.73)3Vol31OI
MRVL261009C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 40.75 | 41.00 | 38.80 | 41.00 | -4.049% | 3 | 31 | 0.000% |
| 2026-10-08 | 45.00 | 45.00 | 35.40 | 42.73 | -18.454% | 7 | 36 | -4.049% |
| 2026-10-07 | 52.40 | 52.40 | 52.40 | 52.40 | -3.853% | 1 | 37 | -21.756% |
| 2026-10-06 | 54.21 | 58.10 | 54.21 | 54.50 | +38.325% | 3 | 37 | -24.771% |
| 2026-10-05 | 40.15 | 40.15 | 39.40 | 39.40 | -14.534% | 4 | 39 | +4.061% |
| 2026-10-02 | 44.90 | 46.10 | 44.90 | 46.10 | +59.516% | 5 | 36 | -11.063% |
| 2026-10-01 | 32.85 | 32.85 | 28.90 | 28.90 | -5.955% | 2 | 34 | +41.869% |
| 2026-09-30 | 29.45 | 30.73 | 29.45 | 30.73 | -5.008% | 2 | 32 | +33.420% |
| 2026-09-29 | 32.35 | 32.35 | 32.35 | 32.35 | +34.792% | 2 | 32 | +26.739% |
| 2026-09-28 | 24.85 | 24.85 | 23.77 | 24.00 | -27.928% | 50 | 8 | +70.833% |
| 2026-09-25 | 32.85 | 33.75 | 32.85 | 33.30 | +4.553% | 3 | 8 | +23.123% |
| 2026-09-23 | 30.65 | 31.85 | 29.95 | 31.85 | +0.031% | 5 | 4 | +28.728% |
| 2026-09-22 | 32.05 | 32.05 | 31.84 | 31.84 | -4.183% | 2 | 3 | +28.769% |
| 2026-09-21 | 32.71 | 33.30 | 32.71 | 33.23 | 0.000% | 3 | 0 | +23.382% |