Dark

Check out our API

MRVL20261009C230
MRVL Oct 9 2026 230.00 Call (MRVL261009C00230000)
option OPRA

EOD

Sep 17, 2026

22.20+43.226%(+6.70)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.5500	26.7800	22.0000	22.2000	+43.226%	73	329	0.000%
2026-09-16	13.7000	17.7000	13.6900	15.5000	+31.356%	129	349	+43.226%
2026-09-15	14.1300	14.7500	11.8000	11.8000	+6.306%	47	390	+88.136%
2026-09-14	10.4500	13.4000	9.9000	11.1000	-46.941%	113	385	+100.000%
2026-09-11	17.2700	22.7000	17.2700	20.9200	+21.135%	182	314	+6.119%
2026-09-10	17.4000	18.8000	16.6600	17.2700	-16.731%	43	217	+28.547%
2026-09-09	15.9000	26.1800	15.9000	20.7400	+23.821%	68	208	+7.040%
2026-09-08	18.0000	19.3900	15.1500	16.7500	+12.416%	132	226	+32.537%
2026-09-04	11.2500	14.9000	11.2500	14.9000	+77.381%	78	143	+48.993%
2026-09-03	7.6900	9.6000	7.0000	8.4000	+9.233%	44	143	+164.286%
2026-09-02	7.6200	7.9900	7.6000	7.6900	-14.556%	76	115	+188.687%
2026-09-01	8.2400	9.3500	7.2500	9.0000	-15.094%	79	128	+146.667%
2026-08-31	11.2200	11.4300	9.7600	10.6000	-24.286%	31	0	+109.434%
2026-08-28	19.8400	19.8400	13.2700	14.0000	-56.182%	100	0	+58.571%
2026-08-27	33.8900	33.8900	31.9500	31.9500	0.000%	13	0	-30.516%

Share