MRVL261009C00227500
MRVL Oct 9 2026 227.50 Call
optionOPRA
ExpiredOct 9, 2026
45.50USD+12.207%(+4.95)4Vol23OI
MRVL261009C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 43.85 | 45.50 | 42.10 | 45.50 | +12.207% | 4 | 23 | 0.000% |
| 2026-10-08 | 50.50 | 52.65 | 40.55 | 40.55 | -25.868% | 6 | 26 | +12.207% |
| 2026-10-07 | 54.70 | 54.70 | 54.70 | 54.70 | -20.320% | 1 | 26 | -16.819% |
| 2026-10-06 | 65.95 | 68.65 | 65.95 | 68.65 | +59.281% | 4 | 24 | -33.722% |
| 2026-10-05 | 50.90 | 50.90 | 43.10 | 43.10 | -6.508% | 5 | 24 | +5.568% |
| 2026-10-02 | 45.42 | 46.20 | 45.42 | 46.10 | +15.684% | 4 | 24 | -1.302% |
| 2026-10-01 | 34.25 | 39.85 | 34.25 | 39.85 | +5.090% | 15 | 25 | +14.178% |
| 2026-09-30 | 37.29 | 37.92 | 34.08 | 37.92 | +39.105% | 4 | 23 | +19.989% |
| 2026-09-28 | 27.26 | 27.26 | 27.26 | 27.26 | -29.103% | 2 | 21 | +66.911% |
| 2026-09-25 | 36.02 | 38.45 | 34.04 | 38.45 | +19.040% | 25 | 9 | +18.336% |
| 2026-09-24 | 32.30 | 32.30 | 32.30 | 32.30 | -9.397% | 1 | 9 | +40.867% |
| 2026-09-23 | 37.25 | 37.25 | 35.65 | 35.65 | -9.403% | 2 | 10 | +27.630% |
| 2026-09-22 | 35.90 | 39.35 | 35.66 | 39.35 | +31.958% | 4 | 10 | +15.629% |
| 2026-09-21 | 26.35 | 29.82 | 26.27 | 29.82 | 0.000% | 10 | 0 | +52.582% |