Dark

Check out our Level2View

MRVL20261009C225
MRVL Oct 9 2026 225.00 Call (MRVL261009C00225000)
option OPRA

EOD

Sep 17, 2026

25.35+41.620%(+7.45)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.7000	29.2500	25.3000	25.3500	+41.620%	23	276	0.000%
2026-09-16	16.0000	19.4000	15.6900	17.9000	+29.710%	59	282	+41.620%
2026-09-15	15.4000	17.0000	13.8000	13.8000	+2.222%	77	265	+83.696%
2026-09-14	12.2200	15.4000	12.0100	13.5000	-47.573%	116	268	+87.778%
2026-09-11	23.4500	25.7500	23.0000	25.7500	+36.243%	12	162	-1.553%
2026-09-10	20.0000	21.0600	18.9000	18.9000	-18.359%	9	164	+34.127%
2026-09-09	19.3000	28.2400	19.3000	23.1500	+28.042%	42	166	+9.503%
2026-09-08	20.3400	21.9000	17.0000	18.0800	+5.979%	91	163	+40.210%
2026-09-04	11.5000	17.0600	11.5000	17.0600	+60.943%	105	132	+48.593%
2026-09-03	8.3500	10.9100	7.4000	10.6000	+14.595%	51	132	+139.151%
2026-09-02	10.2500	10.2500	8.8000	9.2500	-15.909%	18	110	+174.054%
2026-09-01	9.2900	11.0000	8.6000	11.0000	-7.173%	35	107	+130.455%
2026-08-31	14.8800	14.9000	11.4000	11.8500	-21.262%	209	0	+113.924%
2026-08-28	19.0000	21.0000	15.0500	15.0500	-55.208%	55	0	+68.439%
2026-08-27	38.0000	38.0000	33.6000	33.6000	0.000%	3	0	-24.554%

Share