MRVL261009C00222500
MRVL Oct 9 2026 222.50 Call
optionOPRA
ExpiredOct 9, 2026
52.75USD-4.611%(-2.55)1Vol17OI
MRVL261009C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 52.75 | 52.75 | 52.75 | 52.75 | -4.611% | 1 | 17 | 0.000% |
| 2026-10-08 | 53.90 | 55.30 | 53.90 | 55.30 | -9.121% | 3 | 18 | -4.611% |
| 2026-10-07 | 61.85 | 61.85 | 59.90 | 60.85 | -10.908% | 3 | 20 | -13.311% |
| 2026-10-06 | 66.85 | 72.10 | 64.05 | 68.30 | +35.650% | 9 | 13 | -22.767% |
| 2026-10-05 | 50.35 | 50.35 | 50.35 | 50.35 | -0.592% | 1 | 12 | +4.767% |
| 2026-10-02 | 54.45 | 54.45 | 50.65 | 50.65 | +15.639% | 5 | 11 | +4.146% |
| 2026-10-01 | 43.80 | 43.80 | 43.80 | 43.80 | +5.441% | 1 | 10 | +20.434% |
| 2026-09-29 | 41.54 | 41.54 | 41.54 | 41.54 | +27.933% | 1 | 9 | +26.986% |
| 2026-09-28 | 32.00 | 32.47 | 32.00 | 32.47 | -25.442% | 7 | 3 | +62.458% |
| 2026-09-22 | 44.60 | 44.60 | 43.55 | 43.55 | +6.220% | 3 | 2 | +21.125% |
| 2026-09-21 | 34.20 | 41.00 | 34.20 | 41.00 | 0.000% | 2 | 0 | +28.659% |