Dark

Check out our Dark Pool Levels

MRVL20261009C220
MRVL Oct 9 2026 220.00 Call (MRVL261009C00220000)
option OPRA

EOD

Sep 17, 2026

29.00+41.463%(+8.50)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.8000	34.0000	28.8000	29.0000	+41.463%	57	186	0.000%
2026-09-16	18.3000	23.1800	18.0000	20.5000	+25.000%	25	189	+41.463%
2026-09-15	17.5000	19.5700	16.4000	16.4000	+7.541%	16	187	+76.829%
2026-09-14	14.1000	17.7500	13.6500	15.2500	-41.993%	39	182	+90.164%
2026-09-11	26.8300	29.2000	25.0400	26.2900	+25.250%	15	177	+10.308%
2026-09-10	22.6400	23.3500	20.9900	20.9900	-21.970%	27	174	+38.161%
2026-09-09	25.3500	30.7000	25.2500	26.9000	+30.900%	27	189	+7.807%
2026-09-08	23.1000	24.2500	19.2000	20.5500	+6.809%	69	184	+41.119%
2026-09-04	12.1000	19.2400	12.1000	19.2400	+66.580%	83	194	+50.728%
2026-09-03	8.5700	12.9500	8.5700	11.5500	+10.526%	21	194	+151.082%
2026-09-02	11.4000	11.4000	10.0000	10.4500	-15.385%	65	197	+177.512%
2026-09-01	10.0200	12.9000	10.0200	12.3500	-15.120%	32	156	+134.818%
2026-08-31	17.8000	17.8000	12.8500	14.5500	-14.912%	120	0	+99.313%
2026-08-28	20.5000	22.3000	16.8500	17.1000	-56.143%	89	0	+69.591%
2026-08-27	38.3000	40.9000	38.0500	38.9900	0.000%	29	0	-25.622%

Share