MRVL261009C00217500
MRVL Oct 9 2026 217.50 Call
optionOPRA
ExpiredOct 9, 2026
53.36USD-11.170%(-6.71)1Vol7OI
MRVL261009C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 53.36 | 53.36 | 53.36 | 53.36 | -11.170% | 1 | 7 | 0.000% |
| 2026-10-08 | 60.07 | 60.07 | 60.07 | 60.07 | -7.371% | 3 | 9 | -11.170% |
| 2026-10-07 | 66.14 | 66.14 | 64.85 | 64.85 | -11.468% | 4 | 7 | -17.718% |
| 2026-10-06 | 75.90 | 78.60 | 73.25 | 73.25 | +34.527% | 4 | 5 | -27.154% |
| 2026-10-05 | 54.45 | 54.45 | 54.45 | 54.45 | -1.054% | 1 | 5 | -2.002% |
| 2026-10-02 | 57.75 | 57.75 | 54.90 | 55.03 | +10.303% | 3 | 6 | -3.035% |
| 2026-10-01 | 49.89 | 49.89 | 49.89 | 49.89 | +16.429% | 3 | 4 | +6.955% |
| 2026-09-30 | 42.85 | 42.85 | 42.85 | 42.85 | +23.309% | 1 | 4 | +24.527% |
| 2026-09-28 | 36.70 | 36.70 | 34.75 | 34.75 | -13.016% | 3 | 4 | +53.554% |
| 2026-09-24 | 40.25 | 40.25 | 39.95 | 39.95 | -20.020% | 3 | 1 | +33.567% |
| 2026-09-22 | 49.95 | 49.95 | 49.95 | 49.95 | 0.000% | 1 | 0 | +6.827% |