Dark

Check out our Level2View

MRVL20261009C215
MRVL Oct 9 2026 215.00 Call (MRVL261009C00215000)
option OPRA

EOD

Sep 17, 2026

32.00+45.455%(+10.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.0500	37.1500	32.0000	32.0000	+45.455%	21	209	0.000%
2026-09-16	25.1700	25.1700	22.0000	22.0000	+17.021%	17	220	+45.455%
2026-09-15	20.9000	21.1500	18.8000	18.8000	-6.514%	26	225	+70.213%
2026-09-14	17.1500	20.1100	16.5000	20.1100	-32.130%	78	223	+59.125%
2026-09-11	30.5500	30.5500	29.6300	29.6300	+25.391%	3	166	+7.999%
2026-09-10	26.7500	27.2000	23.6300	23.6300	-20.304%	31	165	+35.421%
2026-09-09	26.7500	35.2000	26.7500	29.6500	+27.802%	18	149	+7.926%
2026-09-08	25.0000	26.5000	22.0000	23.2000	+12.077%	26	148	+37.931%
2026-09-04	14.2700	20.7000	14.2700	20.7000	+46.497%	200	200	+54.589%
2026-09-03	11.4000	14.7500	11.2500	14.1300	+15.820%	71	200	+126.469%
2026-09-02	13.3000	13.3000	11.8000	12.2000	-15.862%	44	175	+162.295%
2026-09-01	12.0000	14.5000	11.4500	14.5000	-8.805%	33	152	+120.690%
2026-08-31	16.9900	17.3000	14.8100	15.9000	-16.754%	151	0	+101.258%
2026-08-28	24.0000	24.0000	19.0200	19.1000	0.000%	42	0	+67.539%

Share