MRVL261009C00212500
MRVL Oct 9 2026 212.50 Call
optionOPRA
ExpiredOct 9, 2026
62.70USD+8.949%(+5.15)5Vol8OI
MRVL261009C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.70 | 62.70 | 62.70 | 62.70 | +8.949% | 5 | 8 | 0.000% |
| 2026-10-08 | 55.90 | 57.55 | 54.10 | 57.55 | -22.387% | 3 | 8 | +8.949% |
| 2026-10-07 | 66.00 | 74.15 | 66.00 | 74.15 | -10.824% | 10 | 7 | -15.442% |
| 2026-10-06 | 72.35 | 83.15 | 72.35 | 83.15 | +47.560% | 3 | 6 | -24.594% |
| 2026-10-05 | 56.35 | 56.35 | 56.35 | 56.35 | -7.471% | 2 | 5 | +11.269% |
| 2026-10-02 | 60.90 | 60.90 | 60.90 | 60.90 | +10.326% | 2 | 3 | +2.956% |
| 2026-10-01 | 52.65 | 56.40 | 52.65 | 55.20 | +6.523% | 5 | 1 | +13.587% |
| 2026-09-29 | 51.82 | 51.82 | 51.82 | 51.82 | 0.000% | 1 | 1 | +20.996% |