Dark

Check out our Level2View

MRVL20261009C210
MRVL Oct 9 2026 210.00 Call (MRVL261009C00210000)
option OPRA

EOD

Sep 17, 2026

37.00+32.143%(+9.00)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.9500	40.5300	34.9500	37.0000	+32.143%	22	200	0.000%
2026-09-16	25.5800	28.5200	25.5800	28.0000	+29.032%	6	200	+32.143%
2026-09-15	21.7000	21.7000	21.7000	21.7000	+1.402%	1	203	+70.507%
2026-09-14	18.8700	23.2000	18.8700	21.4000	-37.335%	13	203	+72.897%
2026-09-11	31.2500	35.1100	31.2500	34.1500	+20.035%	10	199	+8.346%
2026-09-10	29.0000	30.4000	27.7300	28.4500	-13.788%	14	192	+30.053%
2026-09-09	31.9000	38.0000	31.5000	33.0000	+19.782%	16	189	+12.121%
2026-09-08	27.0500	30.0000	25.3000	27.5500	+13.608%	16	183	+34.301%
2026-09-04	16.9700	24.2500	16.9700	24.2500	+49.231%	176	258	+52.577%
2026-09-03	13.4000	17.0200	13.3500	16.2500	+14.437%	136	258	+127.692%
2026-09-02	14.7000	14.8900	13.7300	14.2000	-14.355%	210	228	+160.563%
2026-09-01	14.2500	16.5800	12.7000	16.5800	-8.650%	40	113	+123.160%
2026-08-31	19.1200	19.6000	17.0000	18.1500	-13.859%	113	0	+103.857%
2026-08-28	22.1200	22.1500	21.0700	21.0700	-50.424%	5	0	+75.605%
2026-08-27	45.7000	45.7000	42.5000	42.5000	0.000%	2	0	-12.941%

Share