MRVL261009C00207500
MRVL Oct 9 2026 207.50 Call
optionOPRA
ExpiredOct 9, 2026
67.23USD+4.443%(+2.86)7Vol13OI
MRVL261009C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.05 | 67.23 | 62.05 | 67.23 | +4.443% | 7 | 13 | 0.000% |
| 2026-10-08 | 68.85 | 72.00 | 64.37 | 64.37 | -18.156% | 4 | 13 | +4.443% |
| 2026-10-07 | 73.05 | 78.65 | 73.05 | 78.65 | -2.733% | 5 | 12 | -14.520% |
| 2026-10-06 | 80.86 | 80.86 | 80.86 | 80.86 | +28.451% | 2 | 9 | -16.856% |
| 2026-10-05 | 61.30 | 62.95 | 61.30 | 62.95 | -4.040% | 2 | 8 | +6.799% |
| 2026-10-02 | 66.05 | 66.05 | 65.60 | 65.60 | +8.699% | 6 | 2 | +2.485% |
| 2026-10-01 | 59.70 | 60.35 | 59.70 | 60.35 | +16.393% | 2 | 1 | +11.400% |
| 2026-09-30 | 51.85 | 51.85 | 51.85 | 51.85 | 0.000% | 1 | 0 | +29.662% |