Dark

Check out our API

MRVL20261009C205
MRVL Oct 9 2026 205.00 Call (MRVL261009C00205000)
option OPRA

EOD

Sep 17, 2026

40.30+31.228%(+9.59)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	44.9500	44.9500	39.9000	40.3000	+31.228%	9	10	0.000%
2026-09-16	30.7100	30.7100	30.7100	30.7100	+6.079%	1	15	+31.228%
2026-09-15	27.4500	28.9500	27.4500	28.9500	+20.124%	4	14	+39.206%
2026-09-14	21.7500	24.1000	21.7500	24.1000	-24.451%	2	14	+67.220%
2026-09-10	31.9000	31.9000	31.9000	31.9000	-16.053%	1	14	+26.332%
2026-09-09	32.1000	38.4200	32.1000	38.0000	+23.377%	5	15	+6.053%
2026-09-08	33.5500	33.5500	30.8000	30.8000	+14.925%	10	18	+30.844%
2026-09-04	20.0000	26.8000	20.0000	26.8000	+65.944%	13	21	+50.373%
2026-09-03	14.9500	19.1000	14.9500	16.1500	-1.644%	14	21	+149.536%
2026-09-02	16.4000	17.1000	16.3000	16.4200	-10.518%	30	24	+145.432%
2026-09-01	15.5000	18.3500	15.0000	18.3500	-7.789%	19	16	+119.619%
2026-08-31	21.2200	21.2200	19.2500	19.9000	-21.157%	8	0	+102.513%
2026-08-28	25.2400	25.2400	25.2400	25.2400	-48.437%	1	0	+59.667%
2026-08-27	48.8500	48.9500	48.8500	48.9500	0.000%	2	0	-17.671%

Share