MRVL261009C00202500
MRVL Oct 9 2026 202.50 Call
optionOPRA
ExpiredOct 9, 2026
76.95USD+3.289%(+2.45)2Vol10OI
MRVL261009C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 78.80 | 78.80 | 76.95 | 76.95 | +3.289% | 2 | 10 | 0.000% |
| 2026-10-08 | 75.55 | 75.55 | 73.05 | 74.50 | -4.792% | 4 | 11 | +3.289% |
| 2026-10-07 | 79.05 | 79.05 | 78.25 | 78.25 | -2.004% | 2 | 13 | -1.661% |
| 2026-10-06 | 78.20 | 91.20 | 78.20 | 79.85 | +18.296% | 5 | 12 | -3.632% |
| 2026-10-05 | 67.85 | 67.85 | 67.50 | 67.50 | -5.396% | 2 | 12 | +14.000% |
| 2026-10-02 | 74.75 | 74.75 | 70.80 | 71.35 | +13.380% | 7 | 6 | +7.849% |
| 2026-10-01 | 59.25 | 63.10 | 59.25 | 62.93 | +11.677% | 5 | 2 | +22.279% |
| 2026-09-30 | 56.35 | 56.35 | 56.35 | 56.35 | 0.000% | 2 | 0 | +36.557% |