Dark

Check out our Level2View

MRVL20261009C200
MRVL Oct 9 2026 200.00 Call (MRVL261009C00200000)
option OPRA

EOD

Sep 17, 2026

47.50+64.360%(+18.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.5000	47.5000	47.5000	47.5000	+64.360%	1	117	0.000%
2026-09-14	24.3500	28.9000	24.3500	28.9000	-33.487%	17	117	+64.360%
2026-09-11	37.0000	43.9000	37.0000	43.4500	+28.171%	16	114	+9.321%
2026-09-10	36.7800	36.7800	33.9000	33.9000	-17.518%	12	111	+40.118%
2026-09-09	35.6400	41.1000	35.6400	41.1000	+21.598%	11	106	+15.572%
2026-09-08	32.0000	36.2000	32.0000	33.8000	+14.771%	4	98	+40.533%
2026-09-04	22.0500	30.0000	22.0500	29.4500	+51.414%	15	97	+61.290%
2026-09-03	16.4400	22.3000	16.3000	19.4500	+0.673%	97	97	+144.216%
2026-09-02	19.5600	19.5600	18.0000	19.3200	-9.423%	18	25	+145.859%
2026-09-01	18.0000	21.3300	16.7000	21.3300	-11.125%	9	7	+122.691%
2026-08-31	23.5000	24.0000	23.5000	24.0000	-13.824%	2	0	+97.917%
2026-08-28	33.3800	33.4000	27.8500	27.8500	0.000%	4	0	+70.557%

Share