Dark

Check out our Dark Pool Levels

MRVL20261009C190
MRVL Oct 9 2026 190.00 Call (MRVL261009C00190000)
option OPRA

EOD

Sep 17, 2026

53.30+30.798%(+12.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.3000	53.3000	53.3000	53.3000	+30.798%	1	48	0.000%
2026-09-16	40.7500	40.7500	40.7500	40.7500	+12.105%	5	48	+30.798%
2026-09-14	34.4000	36.3500	34.4000	36.3500	-17.160%	22	43	+46.630%
2026-09-10	43.8800	43.8800	43.8800	43.8800	-15.729%	1	25	+21.468%
2026-09-09	40.8000	52.0700	40.8000	52.0700	+30.012%	4	25	+2.362%
2026-09-08	38.8000	41.0000	38.8000	40.0500	+12.468%	13	23	+33.084%
2026-09-04	33.0500	35.6100	33.0500	35.6100	+23.947%	3	12	+49.677%
2026-09-03	28.7300	28.7300	28.7300	28.7300	+4.019%	2	12	+85.520%
2026-09-01	27.6200	27.6200	27.6200	27.6200	-19.942%	1	10	+92.976%
2026-08-28	34.5800	34.5800	34.3600	34.5000	0.000%	10	0	+54.493%

Share