Dark

Check out our Dark Pool Levels

MRVL20261009C180
MRVL Oct 9 2026 180.00 Call (MRVL261009C00180000)
option OPRA

EOD

Sep 16, 2026

51.40+7.419%(+3.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.4000	51.4000	51.4000	51.4000	+7.419%	1	23	0.000%
2026-09-15	47.8500	47.8500	47.8500	47.8500	-8.509%	1	23	+7.419%
2026-09-10	52.3000	52.3000	52.3000	52.3000	-10.137%	1	22	-1.721%
2026-09-09	58.2000	58.2000	58.2000	58.2000	+15.936%	1	22	-11.684%
2026-09-08	51.5000	51.7000	50.2000	50.2000	+10.548%	6	21	+2.390%
2026-09-04	37.3400	45.4100	37.3400	45.4100	+22.829%	8	18	+13.191%
2026-08-31	36.9700	36.9700	36.9700	36.9700	-11.343%	9	18	+39.032%
2026-08-28	45.8500	45.8500	41.7000	41.7000	0.000%	9	0	+23.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC