Dark

Check out our Dark Pool Levels

MRVL20261009C175
MRVL Oct 9 2026 175.00 Call (MRVL261009C00175000)
option OPRA

EOD

Sep 16, 2026

58.07+0.729%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	58.0700	58.0700	58.0700	58.0700	+0.729%	1	55	0.000%
2026-09-10	57.6500	57.6500	57.6500	57.6500	-11.171%	1	56	+0.729%
2026-09-09	54.7000	67.9500	54.7000	64.9000	+10.468%	4	56	-10.524%
2026-09-08	57.8500	58.7500	57.8500	58.7500	+32.919%	7	58	-1.157%
2026-09-04	44.2000	44.2000	44.2000	44.2000	+17.867%	1	53	+31.380%
2026-09-01	37.5000	37.5000	37.5000	37.5000	-6.250%	1	53	+54.853%
2026-08-31	40.0000	40.0000	40.0000	40.0000	-11.269%	1	0	+45.175%
2026-08-28	46.3600	46.3600	45.0800	45.0800	-37.039%	52	0	+28.815%
2026-08-27	72.2500	72.2500	71.6000	71.6000	0.000%	2	0	-18.897%

Share