Dark

Check out our Dark Pool Levels

MRVL20261002P272.5
MRVL Oct 2 2026 272.50 Put (MRVL261002P00272500)
option OPRA

EOD

Sep 29, 2026

12.50-50.000%(-12.50)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.1000	15.1000	12.5000	12.5000	-50.000%	33	29	0.000%
2026-09-28	21.0000	25.0000	21.0000	25.0000	+79.856%	2	16	-50.000%
2026-09-25	15.9500	15.9500	12.7500	13.9000	-16.265%	30	18	-10.072%
2026-09-24	22.0000	22.0000	16.1600	16.6000	-4.323%	7	36	-24.699%
2026-09-23	17.1500	17.3500	17.1500	17.3500	-0.857%	2	36	-27.954%
2026-09-22	16.7500	17.5000	15.7500	17.5000	-12.500%	24	36	-28.571%
2026-09-21	26.9000	26.9000	20.0000	20.0000	0.000%	22	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC