Dark

Check out our API

MRVL20261002P270
MRVL Oct 2 2026 270.00 Put (MRVL261002P00270000)
option OPRA

EOD

Sep 16, 2026

39.29-20.449%(-10.10)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	39.2900	39.2900	39.2900	39.2900	-20.449%	20	381	0.000%
2026-09-15	46.6600	49.3900	46.6600	49.3900	+9.391%	7	361	-20.449%
2026-09-10	42.3200	45.2000	42.3200	45.1500	+22.524%	40	358	-12.979%
2026-09-09	42.4500	42.4500	35.9900	36.8500	-37.806%	6	320	+6.621%
2026-08-31	59.2500	59.2500	59.2500	59.2500	+7.943%	10	319	-33.688%
2026-08-28	55.4800	55.4800	54.8900	54.8900	+40.527%	4	309	-28.420%
2026-08-27	38.3500	39.1200	38.3500	39.0600	-19.712%	304	306	+0.589%
2026-08-19	48.9000	48.9000	48.6500	48.6500	-11.626%	2	2	-19.239%
2026-08-13	55.0000	55.0500	55.0000	55.0500	0.000%	2	1	-28.629%

Share