Dark

Check out our Level2View

MRVL20261002P267.5
MRVL Oct 2 2026 267.50 Put (MRVL261002P00267500)
option OPRA

EOD

Sep 29, 2026

9.89-45.056%(-8.11)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.1500	11.1500	9.1600	9.8900	-45.056%	103	186	0.000%
2026-09-28	16.9000	19.1600	16.9000	18.0000	+53.453%	16	100	-45.056%
2026-09-25	12.5000	12.5500	9.5000	11.7300	-11.805%	89	107	-15.686%
2026-09-24	18.3000	18.4000	12.9500	13.3000	-14.194%	42	85	-25.639%
2026-09-23	15.6500	15.7000	15.5000	15.5000	+19.691%	8	66	-36.194%
2026-09-22	14.5500	14.8500	12.7500	12.9500	-27.247%	31	61	-23.629%
2026-09-21	23.9000	23.9000	17.8000	17.8000	0.000%	36	0	-44.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC