Dark

Check out our Level2View

MRVL20261002P262.5
MRVL Oct 2 2026 262.50 Put (MRVL261002P00262500)
option OPRA

EOD

Sep 29, 2026

6.26-55.445%(-7.79)755

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0000	9.0000	6.0000	6.2600	-55.445%	755	520	0.000%
2026-09-28	9.9500	16.2800	9.3000	14.0500	+61.494%	141	245	-55.445%
2026-09-25	8.5500	11.1500	7.0500	8.7000	-23.009%	500	303	-28.046%
2026-09-24	15.4500	15.4500	10.1800	11.3000	-7.377%	95	201	-44.602%
2026-09-23	11.0800	13.3000	10.7400	12.2000	+13.488%	74	182	-48.689%
2026-09-22	13.0500	13.0500	10.2800	10.7500	-26.370%	132	144	-41.767%
2026-09-21	20.1500	20.1900	12.9400	14.6000	0.000%	42	0	-57.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC