Dark

Check out our API

MRVL20261002P260
MRVL Oct 2 2026 260.00 Put (MRVL261002P00260000)
option OPRA

EOD

Sep 16, 2026

35.82+28.433%(+7.93)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	36.0600	36.0600	35.8200	35.8200	+28.433%	74	422	0.000%
2026-09-11	27.8900	27.8900	27.8900	27.8900	-10.638%	8	349	+28.433%
2026-09-09	34.3500	34.3500	28.5500	31.2100	-11.335%	17	349	+14.771%
2026-09-08	37.1500	37.1500	34.9500	35.2000	-15.364%	31	341	+1.761%
2026-09-04	45.7300	45.7300	41.5900	41.5900	-12.901%	2	316	-13.874%
2026-08-28	46.5700	47.7500	46.5700	47.7500	+49.219%	5	316	-24.984%
2026-08-27	32.0000	32.0000	32.0000	32.0000	-3.962%	6	311	+11.938%
2026-08-26	33.1300	33.3200	33.1300	33.3200	-0.240%	300	305	+7.503%
2026-08-25	34.0000	34.0000	33.4000	33.4000	-18.794%	2	5	+7.246%
2026-08-19	41.1300	41.1300	41.1300	41.1300	+2.569%	3	5	-12.910%
2026-08-17	40.7200	40.7200	40.1000	40.1000	-21.480%	3	5	-10.673%
2026-08-14	51.0700	51.0700	51.0700	51.0700	0.000%	4	0	-29.861%

Share