Dark

Check out our API

MRVL20261002P255
MRVL Oct 2 2026 255.00 Put (MRVL261002P00255000)
option OPRA

EOD

Sep 17, 2026

20.00-13.232%(-3.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.7000	21.7000	18.1000	20.0000	-13.232%	16	36	0.000%
2026-09-11	27.1000	27.1000	23.0500	23.0500	-16.937%	7	22	-13.232%
2026-09-09	26.3500	27.7500	26.3500	27.7500	-12.461%	3	22	-27.928%
2026-09-08	33.6000	33.6000	31.7000	31.7000	-15.059%	2	20	-36.909%
2026-09-04	37.5000	37.5000	37.3200	37.3200	-30.112%	3	19	-46.409%
2026-09-03	53.4000	53.4000	53.4000	53.4000	+11.506%	1	19	-62.547%
2026-09-01	49.4500	49.4500	47.8900	47.8900	+68.330%	3	19	-58.238%
2026-08-27	28.4500	28.4500	28.4500	28.4500	-8.521%	12	17	-29.701%
2026-08-25	31.0800	31.1000	31.0800	31.1000	-12.640%	2	5	-35.691%
2026-08-21	35.6000	35.6000	35.6000	35.6000	+6.587%	2	4	-43.820%
2026-08-20	33.0000	33.5000	32.2000	33.4000	-11.406%	6	6	-40.120%
2026-08-19	38.0000	38.0000	37.7000	37.7000	+0.748%	5	6	-46.950%
2026-08-17	37.4200	37.4200	37.4200	37.4200	-20.804%	1	4	-46.553%
2026-08-14	47.2500	47.2500	47.2500	47.2500	0.000%	4	0	-57.672%

Share